Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.535	1.535	1.488	1.521	3,781	-0.04(-2.60%)
Apr 27, 2018	1.546	1.562	1.546	1.562	5,987	+0.04(+2.44%)
Apr 26, 2018	1.519	1.525	1.519	1.525	944	-0.01(-0.69%)
Apr 25, 2018	1.525	1.535	1.525	1.535	4,020	+0.00(+0.00%)
Apr 24, 2018	1.530	1.546	1.519	1.535	4,048	+0.01(+0.35%)
Apr 23, 2018	1.562	1.567	1.525	1.530	1,532	-0.05(-3.03%)
Apr 20, 2018	1.557	1.583	1.551	1.578	5,121	+0.00(+0.00%)
Apr 19, 2018	1.530	1.585	1.530	1.578	4,824	+0.05(+3.12%)
Apr 18, 2018	1.562	1.588	1.525	1.530	6,588	-0.04(-2.70%)
Apr 17, 2018	1.530	1.578	1.509	1.573	9,891	+0.03(+2.07%)
Apr 16, 2018	1.573	1.588	1.541	1.541	1,598	-0.05(-3.01%)
Apr 13, 2018	1.519	1.588	1.519	1.588	6,172	+0.08(+5.28%)
Apr 12, 2018	1.519	1.525	1.498	1.509	9,029	-0.02(-1.39%)
Apr 11, 2018	1.567	1.579	1.514	1.530	24,692	-0.03(-1.71%)
Apr 10, 2018	1.567	1.583	1.557	1.557	10,955	-0.01(-0.53%)
Apr 09, 2018	1.594	1.594	1.565	1.565	5,127	-0.02(-1.48%)
Apr 06, 2018	1.588	1.591	1.551	1.588	23,882	+0.06(+4.18%)
Apr 05, 2018	1.535	1.535	1.514	1.525	9,987	-0.02(-1.37%)
Apr 04, 2018	1.541	1.588	1.519	1.546	11,314	-0.02(-1.02%)
Apr 03, 2018	1.583	1.583	1.552	1.562	7,956	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.