Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.125	2.305	2.118	2.139	54,676	+0.02(+1.02%)
Jul 30, 2018	2.118	2.125	2.118	2.118	5,637	+0.00(+0.00%)
Jul 27, 2018	2.154	2.154	2.118	2.118	1,527	-0.02(-1.09%)
Jul 26, 2018	2.118	2.154	2.093	2.141	15,948	+0.01(+0.60%)
Jul 25, 2018	2.125	2.132	2.125	2.128	1,702	+0.00(+0.16%)
Jul 24, 2018	2.156	2.172	2.120	2.125	4,714	-0.04(-1.67%)
Jul 23, 2018	2.197	2.197	2.154	2.161	2,662	-0.00(-0.00%)
Jul 20, 2018	2.175	2.175	2.161	2.161	1,209	+0.00(+0.00%)
Jul 19, 2018	2.154	2.183	2.154	2.161	3,955	+0.01(+0.67%)
Jul 18, 2018	2.168	2.175	2.147	2.147	10,542	-0.04(-1.65%)
Jul 17, 2018	2.147	2.183	2.147	2.183	6,209	+0.06(+3.06%)
Jul 16, 2018	2.204	2.204	2.118	2.118	11,135	-0.06(-2.87%)
Jul 13, 2018	2.193	2.193	2.175	2.180	13,221	-0.03(-1.25%)
Jul 12, 2018	2.247	2.262	2.175	2.208	11,787	-0.03(-1.13%)
Jul 11, 2018	2.269	2.269	2.233	2.233	1,024	-0.05(-2.21%)
Jul 10, 2018	2.283	2.291	2.197	2.283	5,505	+0.04(+1.93%)
Jul 09, 2018	2.161	2.240	2.161	2.240	11,225	+0.04(+1.63%)
Jul 06, 2018	2.298	2.298	2.197	2.204	4,790	-0.12(-5.26%)
Jul 05, 2018	2.313	2.341	2.313	2.327	4,711	+0.02(+0.94%)
Jul 03, 2018		2.305	2.305	2.305	0	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.