Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	85.24	85.57	83.07	83.26	441,897	-2.91(-3.38%)
May 30, 2018	85.88	86.26	85.47	86.17	210,857	+0.57(+0.67%)
May 29, 2018	87.13	87.45	85.41	85.60	219,463	-2.77(-3.13%)
May 25, 2018		88.37	88.37	88.37	0	+0.08(+0.09%)
May 24, 2018	88.36	88.80	87.70	88.29	211,559	+0.32(+0.36%)
May 23, 2018	88.56	89.23	87.82	87.97	168,238	-1.12(-1.26%)
May 22, 2018	90.00	90.53	89.04	89.09	113,524	-0.35(-0.39%)
May 21, 2018	88.90	90.00	88.80	89.44	170,367	+1.83(+2.09%)
May 18, 2018	86.86	87.85	86.50	87.61	189,797	+0.58(+0.67%)
May 17, 2018	86.41	87.58	86.30	87.03	229,802	-0.05(-0.06%)
May 16, 2018	86.80	87.90	86.72	87.08	159,706	-0.44(-0.50%)
May 15, 2018	87.15	88.69	86.85	87.52	353,097	+0.31(+0.36%)
May 14, 2018	90.36	90.84	87.02	87.21	416,606	-4.32(-4.72%)
May 11, 2018	90.40	92.01	90.01	91.53	117,493	+0.95(+1.05%)
May 10, 2018	91.69	92.40	90.24	90.58	170,321	-0.83(-0.91%)
May 09, 2018	92.36	92.68	90.74	91.41	159,607	-0.48(-0.52%)
May 08, 2018	91.09	92.23	90.94	91.89	218,958	+1.28(+1.41%)
May 07, 2018	88.79	90.88	88.73	90.61	250,885	+2.78(+3.17%)
May 04, 2018	85.58	88.13	85.58	87.83	195,646	+2.03(+2.37%)
May 03, 2018	87.59	89.24	85.22	85.80	430,235	-0.85(-0.98%)
May 02, 2018	89.16	90.90	84.50	86.65	1,095,979	-7.70(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.