Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.58	44.92	44.43	44.86	251,931	+0.05(+0.11%)
Nov 29, 2018	44.59	45.12	44.37	44.81	61,143	-0.04(-0.09%)
Nov 28, 2018	43.59	44.85	43.47	44.85	80,261	+1.39(+3.21%)
Nov 27, 2018	43.77	43.87	43.40	43.45	35,591	-0.46(-1.05%)
Nov 26, 2018	43.79	44.04	43.54	43.92	28,405	+0.66(+1.52%)
Nov 23, 2018	42.86	43.65	42.86	43.26	10,794	+0.03(+0.07%)
Nov 21, 2018		43.23	43.23	43.23	0	+0.70(+1.64%)
Nov 20, 2018	42.73	43.19	42.33	42.53	163,089	-0.89(-2.06%)
Nov 19, 2018	44.61	44.69	43.33	43.42	97,209	-1.32(-2.94%)
Nov 16, 2018	44.22	44.85	44.20	44.74	19,246	+0.07(+0.15%)
Nov 15, 2018	43.59	44.71	43.55	44.67	78,613	+0.68(+1.55%)
Nov 14, 2018	44.68	44.78	43.55	43.99	98,153	-0.21(-0.47%)
Nov 13, 2018	44.74	44.94	44.11	44.20	42,822	-0.22(-0.49%)
Nov 12, 2018	45.49	45.49	44.42	44.42	42,294	-1.18(-2.58%)
Nov 09, 2018	46.32	46.32	45.31	45.59	29,938	-1.17(-2.50%)
Nov 08, 2018	46.90	47.06	46.58	46.76	63,215	-0.23(-0.48%)
Nov 07, 2018	46.09	46.99	46.07	46.99	208,972	+1.20(+2.62%)
Nov 06, 2018	45.44	45.89	45.44	45.79	81,551	+0.17(+0.37%)
Nov 05, 2018	45.80	45.97	45.13	45.62	129,577	-0.12(-0.26%)
Nov 02, 2018	45.63	46.02	45.29	45.74	54,174	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.