Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.95	17.45	16.50	16.80	191,829	-0.15(-0.88%)
Feb 27, 2018	17.50	18.00	16.95	16.95	68,433	-0.60(-3.42%)
Feb 26, 2018	17.05	17.70	16.00	17.55	73,047	+0.45(+2.63%)
Feb 23, 2018	16.05	17.35	16.05	17.10	103,094	+1.15(+7.21%)
Feb 22, 2018		16.05	15.80	15.95	46,479	-0.10(-0.62%)
Feb 21, 2018	16.60	16.95	16.05	16.05	68,651	-0.50(-3.02%)
Feb 20, 2018	16.35	16.70	16.15	16.55	129,671	+0.25(+1.53%)
Feb 16, 2018		16.30	16.30	16.30	0	-0.55(-3.26%)
Feb 15, 2018		17.00	15.70	16.85	122,365	+0.60(+3.69%)
Feb 14, 2018	15.70	16.35	15.65	16.25	86,785	+0.50(+3.17%)
Feb 13, 2018	15.95	16.00	15.70	15.75	65,588	-0.30(-1.87%)
Feb 12, 2018	16.05	16.30	15.55	16.05	59,789	+0.15(+0.94%)
Feb 09, 2018	16.35	16.35	15.57	15.90	153,365	-0.25(-1.55%)
Feb 08, 2018	16.85	16.85	15.88	16.15	91,600	-0.70(-4.15%)
Feb 07, 2018	16.40	16.95	16.15	16.85	112,995	+0.40(+2.43%)
Feb 06, 2018	16.20	16.95	16.00	16.45	106,325	+0.45(+2.81%)
Feb 05, 2018	16.50	16.65	15.60	16.00	130,076	-0.60(-3.61%)
Feb 02, 2018	16.65	16.87	16.40	16.60	81,092	-0.30(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.