FinancialContent is the trusted provider of stock market information to the media industry.
A V Homes Inc (NQ: AVHI)
19.84 USD  UNCHANGED
Last Price  /  Updated: 4:45 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.50 21.60 21.40 21.55 143,619 +0.10(+0.47%)
Jul 30, 2018 21.45 21.50 21.40 21.45 285,370 +0.00(+0.00%)
Jul 27, 2018 21.60 21.60 21.40 21.45 223,000 -0.15(-0.69%)
Jul 26, 2018 21.45 21.60 21.45 21.60 182,374 +0.10(+0.47%)
Jul 25, 2018 21.55 21.55 21.40 21.50 290,768 +0.00(+0.00%)
Jul 24, 2018 21.60 21.65 21.41 21.50 631,392 -0.10(-0.46%)
Jul 23, 2018 21.65 21.65 21.50 21.60 241,607 +0.00(+0.00%)
Jul 20, 2018 21.80 21.85 21.58 21.60 125,409 -0.20(-0.92%)
Jul 19, 2018 21.85 22.00 21.70 21.80 145,704 -0.10(-0.46%)
Jul 18, 2018 21.90 21.90 21.67 21.90 362,009 -0.08(-0.34%)
Jul 17, 2018 21.70 22.02 21.70 21.98 333,648 +0.23(+1.03%)
Jul 16, 2018 21.70 21.80 21.60 21.75 389,906 +0.20(+0.93%)
Jul 13, 2018 21.55 21.60 21.50 21.55 290,176 +0.00(+0.00%)
Jul 12, 2018 21.60 21.60 21.45 21.55 173,254 +0.00(+0.00%)
Jul 11, 2018 21.45 21.60 21.45 21.55 68,843 +0.05(+0.23%)
Jul 10, 2018 21.55 21.60 21.50 21.50 115,825 +0.00(+0.00%)
Jul 09, 2018 21.55 21.60 21.45 21.50 215,610 -0.05(-0.23%)
Jul 06, 2018 21.55 21.65 21.50 21.55 168,767 +0.00(+0.00%)
Jul 05, 2018 21.60 21.60 21.45 21.55 114,101 +0.00(+0.00%)
Jul 03, 2018 21.55 21.55 21.55 0 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.