Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.22	31.48	31.18	31.29	130,652	+0.36(+1.17%)
Oct 30, 2018	30.32	30.99	30.32	30.93	108,231	+0.57(+1.89%)
Oct 29, 2018	31.04	31.24	29.97	30.36	120,351	-0.34(-1.12%)
Oct 26, 2018	30.64	31.16	30.37	30.70	96,802	-0.56(-1.78%)
Oct 25, 2018	31.01	31.44	30.95	31.26	335,093	+0.57(+1.87%)
Oct 24, 2018	31.74	31.75	30.66	30.68	165,929	-1.26(-3.93%)
Oct 23, 2018	31.41	32.06	31.14	31.94	70,058	+0.00(+0.00%)
Oct 22, 2018	31.91	32.09	31.82	31.94	92,571	+0.13(+0.42%)
Oct 19, 2018	31.98	32.22	31.74	31.81	53,716	-0.05(-0.17%)
Oct 18, 2018	32.28	32.28	31.73	31.86	46,701	-0.51(-1.58%)
Oct 17, 2018	32.52	32.56	32.11	32.37	61,653	-0.17(-0.52%)
Oct 16, 2018	32.13	32.63	32.09	32.54	83,805	+0.65(+2.02%)
Oct 15, 2018	31.90	32.13	31.75	31.90	61,603	-0.12(-0.39%)
Oct 12, 2018	32.04	32.04	31.52	32.02	78,708	+0.57(+1.80%)
Oct 11, 2018	31.90	32.16	31.28	31.45	211,415	-0.55(-1.71%)
Oct 10, 2018	32.86	32.92	31.92	32.00	89,963	-1.07(-3.25%)
Oct 09, 2018	33.05	33.23	32.99	33.08	66,620	-0.08(-0.25%)
Oct 08, 2018	33.23	33.33	32.93	33.16	69,667	-0.23(-0.69%)
Oct 05, 2018	33.86	33.89	33.15	33.39	61,292	-0.45(-1.33%)
Oct 04, 2018	34.08	34.08	33.62	33.84	60,275	-0.32(-0.93%)
Oct 03, 2018	34.35	34.36	34.13	34.16	169,479	+0.01(+0.03%)
Oct 02, 2018	34.04	34.27	34.04	34.15	59,394	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.