Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 18.40 18.46 17.81 18.33 74,500 +0.17(+0.96%)
Oct 30, 2018 18.02 18.37 18.02 18.16 50,092 +0.14(+0.76%)
Oct 29, 2018 17.97 18.33 17.37 18.02 63,884 +0.30(+1.70%)
Oct 26, 2018 17.52 17.90 17.17 17.72 75,819 -0.10(-0.55%)
Oct 25, 2018 17.13 18.00 17.12 17.82 54,647 +0.87(+5.10%)
Oct 24, 2018 18.16 18.21 16.91 16.95 73,006 -1.22(-6.74%)
Oct 23, 2018 18.02 18.41 17.71 18.18 55,227 -0.15(-0.80%)
Oct 22, 2018 17.86 18.55 17.79 18.32 61,474 +0.48(+2.67%)
Oct 19, 2018 18.39 18.58 17.54 17.85 76,436 -0.52(-2.86%)
Oct 18, 2018 18.73 18.79 18.22 18.37 51,130 -0.35(-1.87%)
Oct 17, 2018 18.10 18.75 18.10 18.72 66,744 +0.52(+2.83%)
Oct 16, 2018 17.94 18.42 17.80 18.21 79,523 +0.26(+1.46%)
Oct 15, 2018 18.35 18.88 17.90 17.94 81,365 -0.49(-2.64%)
Oct 12, 2018 18.87 18.96 18.24 18.43 70,984 -0.17(-0.94%)
Oct 11, 2018 18.71 19.12 18.41 18.60 50,256 -0.12(-0.62%)
Oct 10, 2018 19.17 19.17 18.69 18.72 69,707 -0.52(-2.68%)
Oct 09, 2018 19.36 19.73 19.17 19.24 59,532 -0.18(-0.95%)
Oct 08, 2018 18.88 19.44 18.62 19.42 46,033 +0.51(+2.67%)
Oct 05, 2018 19.08 19.24 18.52 18.92 106,373 -0.23(-1.22%)
Oct 04, 2018 19.39 19.40 19.03 19.15 76,542 -0.33(-1.70%)
Oct 03, 2018 19.59 19.78 19.31 19.48 39,484 -0.11(-0.55%)
Oct 02, 2018 19.63 19.84 19.21 19.59 57,915 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.