Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.70	17.78	17.24	17.65	59,609	+0.18(+1.05%)
Nov 29, 2018	17.44	17.75	17.26	17.47	42,057	+0.02(+0.11%)
Nov 28, 2018	16.78	17.84	16.12	17.45	76,054	+0.69(+4.13%)
Nov 27, 2018	16.30	16.89	15.66	16.76	63,020	+0.28(+1.69%)
Nov 26, 2018	16.99	16.99	16.38	16.48	37,145	-0.39(-2.33%)
Nov 23, 2018	16.85	16.92	16.68	16.87	17,496	-0.20(-1.18%)
Nov 21, 2018		17.07	17.07	17.07	0	+0.42(+2.54%)
Nov 20, 2018	17.69	17.80	16.44	16.65	93,154	-1.33(-7.37%)
Nov 19, 2018	18.40	18.43	17.80	17.98	38,945	-0.45(-2.45%)
Nov 16, 2018	18.31	18.47	17.97	18.43	64,257	+0.03(+0.16%)
Nov 15, 2018	18.53	18.53	17.74	18.40	65,987	-0.14(-0.78%)
Nov 14, 2018	18.96	19.01	18.28	18.54	58,019	-0.27(-1.43%)
Nov 13, 2018	18.74	19.60	18.56	18.81	63,260	+0.11(+0.56%)
Nov 12, 2018	19.20	19.66	18.45	18.70	68,219	-0.61(-3.18%)
Nov 09, 2018	18.64	19.43	18.61	19.32	117,995	+0.55(+2.92%)
Nov 08, 2018	20.42	20.56	18.39	18.77	77,387	-0.59(-3.03%)
Nov 07, 2018	19.28	19.38	18.72	19.36	57,966	+0.29(+1.51%)
Nov 06, 2018	19.19	19.30	18.92	19.07	24,610	-0.21(-1.10%)
Nov 05, 2018	19.18	19.76	18.83	19.28	62,303	+0.10(+0.50%)
Nov 02, 2018	18.47	19.20	18.47	19.18	72,068	+0.78(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.