Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.45	22.58	21.43	21.45	166,053	-0.94(-4.21%)
Feb 27, 2018	22.56	22.90	22.36	22.39	80,318	-0.24(-1.05%)
Feb 26, 2018	22.94	23.00	21.58	22.63	212,075	-0.30(-1.33%)
Feb 23, 2018	22.29	22.97	22.29	22.94	91,514	+0.74(+3.34%)
Feb 22, 2018	23.44	23.44	22.12	22.19	141,102	-1.09(-4.70%)
Feb 21, 2018	23.50	23.86	23.26	23.29	95,174	-0.11(-0.49%)
Feb 20, 2018	23.29	24.58	23.29	23.40	236,622	+0.12(+0.53%)
Feb 16, 2018		23.28	23.28	23.28	0	+0.62(+2.73%)
Feb 15, 2018	22.93	22.93	22.21	22.66	59,095	+0.02(+0.08%)
Feb 14, 2018	22.03	22.73	21.91	22.64	94,463	+0.43(+1.93%)
Feb 13, 2018	21.40	22.30	21.25	22.21	111,116	+0.73(+3.41%)
Feb 12, 2018	20.86	21.65	20.85	21.48	118,490	+0.71(+3.44%)
Feb 09, 2018	20.88	21.37	20.07	20.77	179,908	+0.24(+1.16%)
Feb 08, 2018	20.59	21.00	20.38	20.53	138,709	-0.01(-0.05%)
Feb 07, 2018	20.31	20.40	20.24	20.54	119,553	+0.24(+1.17%)
Feb 06, 2018	19.65	20.86	19.50	20.30	149,568	-0.03(-0.14%)
Feb 05, 2018	21.00	21.53	19.98	20.33	117,172	-0.93(-4.38%)
Feb 02, 2018	22.31	22.59	21.37	21.26	122,852	-1.20(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.