Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.54	13.54	13.54	0	-0.20(-1.48%)
Aug 30, 2018	13.82	13.95	13.63	13.74	15,186,520	+0.22(+1.64%)
Aug 29, 2018	13.66	13.73	13.45	13.52	11,542,085	-0.12(-0.91%)
Aug 28, 2018	13.21	13.79	13.20	13.64	27,331,856	+0.41(+3.06%)
Aug 27, 2018	12.85	13.43	12.79	13.24	26,889,492	+0.39(+3.00%)
Aug 24, 2018	12.89	13.06	12.59	12.85	15,558,949	+0.03(+0.20%)
Aug 23, 2018	13.32	13.32	12.66	12.83	9,551,661	-0.33(-2.53%)
Aug 22, 2018	12.90	13.19	12.81	13.16	2,820,063	+0.24(+1.87%)
Aug 21, 2018	13.00	13.35	12.84	12.92	5,517,614	-0.05(-0.35%)
Aug 20, 2018	13.11	13.23	12.95	12.96	2,676,685	-0.17(-1.29%)
Aug 17, 2018	13.12	13.25	13.01	13.13	2,342,621	+0.07(+0.55%)
Aug 16, 2018	12.95	13.13	12.92	13.06	2,443,995	+0.18(+1.37%)
Aug 15, 2018	12.90	12.91	12.72	12.89	1,378,817	+0.04(+0.31%)
Aug 14, 2018	12.76	12.91	12.60	12.85	2,231,298	+0.24(+1.87%)
Aug 13, 2018	12.81	12.81	12.47	12.61	1,337,036	-0.19(-1.48%)
Aug 10, 2018	13.06	13.06	12.75	12.80	827,626	-0.20(-1.51%)
Aug 09, 2018	13.11	13.13	12.90	13.00	1,125,908	-0.03(-0.20%)
Aug 08, 2018	13.23	13.34	12.96	13.02	1,445,499	-0.20(-1.53%)
Aug 07, 2018	13.49	13.49	13.21	13.23	1,018,182	-0.18(-1.32%)
Aug 06, 2018	13.32	13.43	13.09	13.40	330,227	+0.16(+1.18%)
Aug 03, 2018	13.50	13.50	13.12	13.25	1,232,186	+0.11(+0.85%)
Aug 02, 2018	13.18	13.18	13.08	13.13	193,442	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.