Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	80.64	81.51	80.17	80.93	2,561,090	+0.51(+0.63%)
Nov 29, 2018	80.55	80.86	79.79	80.42	950,826	-0.12(-0.15%)
Nov 28, 2018	79.90	81.09	79.83	80.55	1,926,905	+0.75(+0.94%)
Nov 27, 2018	79.15	79.81	78.49	79.79	1,235,900	+0.29(+0.36%)
Nov 26, 2018	78.89	79.55	78.12	79.50	808,138	+1.29(+1.65%)
Nov 23, 2018	77.95	78.88	77.64	78.21	439,568	-0.01(-0.01%)
Nov 21, 2018		78.22	78.22	78.22	0	+1.05(+1.36%)
Nov 20, 2018	78.73	79.30	76.97	77.17	859,702	-2.22(-2.79%)
Nov 19, 2018	79.52	79.95	78.77	79.39	977,516	-0.20(-0.25%)
Nov 16, 2018	79.71	80.20	78.94	79.59	1,160,470	-0.40(-0.50%)
Nov 15, 2018	78.56	80.47	77.81	79.99	1,371,939	+1.10(+1.40%)
Nov 14, 2018	77.72	79.48	77.37	78.89	1,421,418	+1.59(+2.05%)
Nov 13, 2018	77.62	78.07	76.84	77.30	1,227,696	+0.03(+0.05%)
Nov 12, 2018	78.41	79.23	77.12	77.27	1,393,288	-1.28(-1.63%)
Nov 09, 2018	79.89	80.26	78.52	78.55	1,343,234	-1.54(-1.93%)
Nov 08, 2018	79.57	80.16	78.77	80.09	1,001,478	+0.44(+0.55%)
Nov 07, 2018	78.45	79.74	77.25	79.65	756,137	+1.79(+2.30%)
Nov 06, 2018	77.38	78.35	77.23	77.86	1,442,367	+0.61(+0.79%)
Nov 05, 2018	77.99	78.41	76.70	77.25	1,391,096	-0.50(-0.64%)
Nov 02, 2018	80.17	80.94	77.30	77.75	1,718,117	-1.93(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.