Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		83.77	83.77	83.77	0	+0.44(+0.52%)
Aug 30, 2018	83.73	83.82	82.63	83.34	791,258	-0.43(-0.51%)
Aug 29, 2018	83.94	84.16	83.39	83.76	680,353	-0.22(-0.26%)
Aug 28, 2018	84.53	84.80	83.76	83.98	642,896	-0.43(-0.51%)
Aug 27, 2018	84.34	84.99	84.16	84.41	940,476	+0.27(+0.32%)
Aug 24, 2018	84.25	84.44	83.96	84.14	555,337	+0.09(+0.10%)
Aug 23, 2018	84.80	85.25	83.94	84.05	652,721	-0.76(-0.89%)
Aug 22, 2018	84.77	86.14	84.77	84.81	781,446	+0.05(+0.06%)
Aug 21, 2018	84.50	85.28	84.50	84.76	906,477	-0.14(-0.16%)
Aug 20, 2018	84.58	85.37	84.50	84.90	917,855	+0.20(+0.24%)
Aug 17, 2018	84.08	85.00	80.72	84.70	1,157,698	+0.65(+0.77%)
Aug 16, 2018	82.78	84.06	82.77	84.05	812,935	+1.60(+1.94%)
Aug 15, 2018	81.32	82.58	81.20	82.46	1,001,249	+0.52(+0.64%)
Aug 14, 2018	82.09	82.44	81.75	81.93	1,055,246	+0.03(+0.03%)
Aug 13, 2018	82.96	82.96	81.75	81.91	886,833	-0.84(-1.01%)
Aug 10, 2018	82.31	83.03	81.96	82.74	1,061,930	+0.13(+0.16%)
Aug 09, 2018	82.46	83.86	82.43	82.61	1,210,118	-1.15(-1.37%)
Aug 08, 2018	83.82	84.37	82.80	83.76	906,594	-0.22(-0.26%)
Aug 07, 2018	83.70	84.04	82.93	83.98	1,172,758	+0.09(+0.10%)
Aug 06, 2018	83.61	84.04	83.41	83.89	898,797	+0.37(+0.45%)
Aug 03, 2018	83.21	83.93	81.91	83.52	1,171,920	+0.31(+0.38%)
Aug 02, 2018	83.24	83.75	82.38	83.21	1,498,493	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.