Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	69.40	70.15	68.21	69.95	782,561	+0.55(+0.79%)
Apr 27, 2018	70.15	70.15	69.00	69.40	256,895	-0.40(-0.57%)
Apr 26, 2018	69.65	70.65	69.30	69.80	349,146	+1.15(+1.68%)
Apr 25, 2018	69.25	70.45	68.10	68.65	443,601	-0.80(-1.15%)
Apr 24, 2018	70.35	70.70	69.20	69.45	909,058	-0.75(-1.07%)
Apr 23, 2018	70.30	70.90	69.90	70.20	299,771	+0.25(+0.36%)
Apr 20, 2018	70.10	70.60	69.60	69.95	317,133	-0.45(-0.64%)
Apr 19, 2018	71.00	71.15	69.70	70.40	323,919	-0.80(-1.12%)
Apr 18, 2018	70.20	71.45	69.70	71.20	684,966	+0.65(+0.92%)
Apr 17, 2018	68.50	71.30	68.50	70.55	920,864	+1.90(+2.77%)
Apr 16, 2018	68.80	69.60	68.60	68.65	357,793	+0.10(+0.15%)
Apr 13, 2018	69.00	69.20	68.15	68.55	332,831	+0.05(+0.07%)
Apr 12, 2018	68.35	68.90	68.30	68.50	519,200	+0.05(+0.07%)
Apr 11, 2018	67.40	68.60	67.10	68.45	444,311	+0.85(+1.26%)
Apr 10, 2018	67.55	68.00	67.25	67.60	817,444	+0.90(+1.35%)
Apr 09, 2018	66.55	67.10	66.45	66.70	290,614	+0.35(+0.53%)
Apr 06, 2018	66.15	67.75	66.00	66.35	508,029	-0.05(-0.08%)
Apr 05, 2018	67.60	67.85	66.30	66.40	868,185	-0.70(-1.04%)
Apr 04, 2018	64.40	67.50	63.40	67.10	901,468	+1.95(+2.99%)
Apr 03, 2018	64.10	66.00	63.81	65.15	1,582,187	+1.75(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.