Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.880	7.991	7.555	7.960	117,270	+0.00(+0.00%)
Jun 28, 2018	8.010	8.010	7.860	7.960	115,066	-0.30(-3.63%)
Jun 27, 2018	8.360	8.360	8.215	8.260	94,736	-0.11(-1.31%)
Jun 26, 2018	8.410	8.480	8.310	8.370	49,959	-0.03(-0.36%)
Jun 25, 2018	8.520	8.520	8.265	8.400	129,105	-0.21(-2.44%)
Jun 22, 2018	8.610	8.980	8.390	8.610	437,970	+0.05(+0.58%)
Jun 21, 2018	8.530	8.570	8.350	8.560	56,751	+0.07(+0.82%)
Jun 20, 2018	8.380	8.540	8.380	8.490	51,535	+0.12(+1.43%)
Jun 19, 2018	8.310	8.460	8.260	8.370	82,958	-0.05(-0.59%)
Jun 18, 2018	8.380	8.480	8.350	8.420	52,531	-0.07(-0.82%)
Jun 15, 2018		8.510	8.180	8.490	273,820	-0.03(-0.35%)
Jun 14, 2018	8.800	8.800	8.470	8.520	114,173	-0.36(-4.05%)
Jun 13, 2018	8.990	8.990	8.800	8.880	93,222	-0.13(-1.44%)
Jun 12, 2018	9.250	9.360	8.820	9.010	129,660	-0.22(-2.38%)
Jun 11, 2018	9.290	9.330	9.180	9.230	55,656	-0.03(-0.32%)
Jun 08, 2018	9.300	9.430	9.260	9.260	61,653	-0.08(-0.86%)
Jun 07, 2018	9.300	9.440	9.300	9.340	58,096	+0.09(+0.97%)
Jun 06, 2018	9.140	9.350	9.049	9.250	107,647	+0.03(+0.33%)
Jun 05, 2018	9.230	9.290	9.100	9.220	91,796	-0.05(-0.54%)
Jun 04, 2018	9.480	9.480	9.150	9.270	93,560	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.