Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.72	37.15	36.25	36.60	81,965	-0.23(-0.63%)
Nov 29, 2018	37.47	37.47	35.95	36.84	90,698	-0.54(-1.45%)
Nov 28, 2018	36.67	37.42	36.32	37.38	136,942	+0.87(+2.38%)
Nov 27, 2018	36.43	36.72	34.73	36.51	26,556	-0.03(-0.08%)
Nov 26, 2018	36.46	36.67	32.44	36.54	28,546	+0.14(+0.40%)
Nov 23, 2018	36.04	36.58	35.96	36.39	15,025	+0.34(+0.94%)
Nov 21, 2018		36.05	36.05	36.05	0	+0.11(+0.30%)
Nov 20, 2018	36.48	36.86	35.86	35.95	35,669	-0.90(-2.44%)
Nov 19, 2018	36.85	36.91	36.54	36.85	54,724	-0.09(-0.24%)
Nov 16, 2018	36.89	37.15	36.40	36.93	50,567	-0.22(-0.60%)
Nov 15, 2018	36.42	37.42	31.89	37.15	37,477	+0.52(+1.42%)
Nov 14, 2018	37.49	37.55	36.42	36.63	48,944	-0.69(-1.86%)
Nov 13, 2018	37.25	37.60	36.91	37.33	46,782	+0.10(+0.26%)
Nov 12, 2018	37.52	37.52	36.31	37.23	51,602	-0.41(-1.08%)
Nov 09, 2018	37.53	37.74	37.35	37.64	53,987	-0.02(-0.05%)
Nov 08, 2018	37.44	37.74	37.40	37.66	55,465	+0.21(+0.57%)
Nov 07, 2018	37.90	37.95	36.93	37.44	59,697	-0.46(-1.22%)
Nov 06, 2018	37.25	37.91	37.00	37.91	44,420	+0.49(+1.32%)
Nov 05, 2018	37.22	37.64	37.01	37.41	47,099	+0.16(+0.44%)
Nov 02, 2018	37.13	37.81	37.13	37.25	22,278	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.