FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
37.40 USD  -0.18 (-0.48%)
Official Closing Price  /  Updated: 4:29 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2018 38.85 39.00 37.60 38.15 40,471 -0.55(-1.42%)
Feb 27, 2018 39.15 39.60 38.60 38.70 16,929 -0.55(-1.40%)
Feb 26, 2018 38.85 39.35 38.80 39.25 29,690 +0.55(+1.42%)
Feb 23, 2018 38.70 38.70 38.15 38.70 21,959 +0.20(+0.52%)
Feb 22, 2018 39.10 39.55 38.35 38.50 20,923 -0.85(-2.16%)
Feb 21, 2018 38.75 39.95 38.75 39.35 27,604 +0.75(+1.94%)
Feb 20, 2018 39.15 39.50 38.35 38.60 26,156 -0.70(-1.78%)
Feb 16, 2018 39.30 39.30 39.30 0 +0.25(+0.64%)
Feb 15, 2018 39.05 39.50 38.95 39.05 12,741 -0.05(-0.13%)
Feb 14, 2018 38.25 39.35 38.25 39.10 22,489 +0.70(+1.82%)
Feb 13, 2018 38.25 38.85 38.08 38.40 51,321 +0.25(+0.66%)
Feb 12, 2018 39.20 39.20 38.05 38.15 33,571 -0.95(-2.43%)
Feb 09, 2018 38.75 39.70 38.50 39.10 22,474 +0.90(+2.36%)
Feb 08, 2018 39.50 38.20 38.20 48,166 -0.80(-2.05%)
Feb 07, 2018 39.10 39.50 39.00 34,604 -0.50(-1.27%)
Feb 06, 2018 38.80 39.65 38.50 39.50 51,722 +0.30(+0.77%)
Feb 05, 2018 39.25 39.90 39.00 39.20 50,987 -0.45(-1.13%)
Feb 02, 2018 39.85 40.85 39.55 39.65 93,225 -0.50(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.