Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.16	12.56	12.01	12.42	1,678,400	+0.48(+4.02%)
Dec 28, 2018	11.97	12.31	11.74	11.94	1,600,200	-0.03(-0.25%)
Dec 27, 2018	11.66	12.24	11.25	11.97	1,968,672	+0.01(+0.08%)
Dec 26, 2018	10.90	12.00	10.78	11.96	2,537,651	+1.22(+11.36%)
Dec 24, 2018	10.98	11.13	10.41	10.74	1,872,500	-0.47(-4.19%)
Dec 21, 2018	12.91	12.91	11.14	11.21	3,493,400	-1.66(-12.90%)
Dec 20, 2018	13.35	13.70	12.52	12.87	2,220,268	-0.58(-4.31%)
Dec 19, 2018	13.71	14.37	13.26	13.45	2,129,425	-0.28(-2.04%)
Dec 18, 2018	14.13	14.16	13.35	13.73	1,328,978	-0.23(-1.65%)
Dec 17, 2018	14.20	14.68	13.81	13.96	1,456,849	-0.36(-2.51%)
Dec 14, 2018	14.69	15.06	14.25	14.32	1,272,300	-0.48(-3.24%)
Dec 13, 2018	15.19	15.47	14.36	14.80	1,815,776	-0.39(-2.57%)
Dec 12, 2018	13.50	15.35	13.33	15.19	2,975,739	+1.57(+11.53%)
Dec 11, 2018	13.85	14.00	13.58	13.62	1,078,993	-0.04(-0.29%)
Dec 10, 2018	13.16	13.80	12.89	13.66	1,232,981	+0.53(+4.04%)
Dec 07, 2018	13.52	13.82	13.11	13.13	2,106,400	-0.50(-3.67%)
Dec 06, 2018	13.03	13.73	13.01	13.63	1,561,147	+0.10(+0.74%)
Dec 04, 2018	14.90	15.18	13.48	13.53	1,757,500	-1.56(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.