Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	52.54	52.99	51.24	51.55	3,520,038	-0.68(-1.30%)
Jan 30, 2018	52.22	52.55	52.02	52.22	2,368,089	-0.41(-0.78%)
Jan 29, 2018	53.02	53.21	52.53	52.64	2,704,636	-0.45(-0.85%)
Jan 26, 2018	52.77	53.15	52.57	53.09	4,380,685	+0.71(+1.36%)
Jan 25, 2018	53.27	53.38	52.32	52.38	2,326,207	-0.37(-0.70%)
Jan 24, 2018	53.55	53.69	52.09	52.74	3,366,415	-0.76(-1.43%)
Jan 23, 2018	53.31	53.58	52.85	53.51	2,886,714	+0.27(+0.50%)
Jan 22, 2018	52.81	53.25	52.62	53.24	3,336,841	+0.36(+0.68%)
Jan 19, 2018	53.10	53.41	52.79	52.88	4,081,388	-0.18(-0.33%)
Jan 18, 2018	53.22	53.52	52.62	53.05	3,930,354	-0.24(-0.46%)
Jan 17, 2018	52.59	53.62	52.53	53.30	2,156,498	+1.11(+2.12%)
Jan 16, 2018	52.75	53.17	51.72	52.19	3,303,959	-0.42(-0.80%)
Jan 12, 2018		52.61	52.61	52.61	0	+0.80(+1.55%)
Jan 11, 2018	50.91	51.85	50.48	51.81	4,245,004	+0.97(+1.91%)
Jan 10, 2018		50.84		50.83	2,411,856	+0.82(+1.64%)
Jan 09, 2018	50.08	50.77	49.79	50.01	3,654,399	+0.02(+0.03%)
Jan 08, 2018	49.17	50.07	48.79	50.00	3,914,654	+0.67(+1.36%)
Jan 05, 2018	48.60	49.44	48.33	49.32	2,801,177	+0.87(+1.80%)
Jan 04, 2018	47.70	48.67	47.66	48.45	3,234,843	+0.79(+1.65%)
Jan 03, 2018	46.40	47.87	46.31	47.67	2,881,852	+1.25(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.