Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.05	24.09	24.01	24.01	1,608,999	-0.04(-0.15%)
Jan 30, 2018	24.33	24.33	24.05	24.05	9,937	-0.33(-1.34%)
Jan 29, 2018	24.55	24.55	24.37	24.37	6,064	-0.13(-0.52%)
Jan 26, 2018	24.34	24.50	24.34	24.50	3,521	+0.30(+1.24%)
Jan 25, 2018	24.26	24.29	24.20	24.20	3,194	-0.09(-0.36%)
Jan 24, 2018	25.17	25.17	24.28	24.29	75,829	-0.02(-0.08%)
Jan 23, 2018	24.24	24.31	24.24	24.31	4,018	+0.07(+0.30%)
Jan 22, 2018	24.12	24.24	24.12	24.24	2,220	+0.25(+1.06%)
Jan 19, 2018	23.97	24.02	23.96	23.98	4,926	+0.07(+0.30%)
Jan 18, 2018	23.88	23.91	23.88	23.91	783,442	-0.07(-0.30%)
Jan 17, 2018	23.88	23.98	23.87	23.98	2,419	+0.22(+0.91%)
Jan 16, 2018	23.85	23.85	23.73	23.76	1,570	-0.00(-0.02%)
Jan 12, 2018		23.77	23.77	23.77	0	+0.20(+0.87%)
Jan 11, 2018	23.57	23.57	23.57	23.57	209	+0.14(+0.62%)
Jan 10, 2018	23.36	23.48	23.34	23.42	2,530	+0.05(+0.19%)
Jan 09, 2018	23.35	23.43	23.35	23.38	5,242	+0.10(+0.43%)
Jan 08, 2018	23.23	23.28	23.23	23.28	3,355	+0.08(+0.35%)
Jan 04, 2018		23.19	23.19	23.19	119	+0.29(+1.26%)
Jan 03, 2018	22.89	22.91	22.89	22.90	1,971	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.