Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.32	20.32	20.32	0	-0.09(-0.45%)
Mar 28, 2018	19.72	20.50	19.72	20.41	12,707	-0.14(-0.67%)
Mar 27, 2018	20.49	20.54	19.33	20.54	12,388	+0.18(+0.89%)
Mar 26, 2018	20.18	20.36	18.68	20.36	8,050	+0.32(+1.59%)
Mar 23, 2018	19.91	20.04	19.63	20.04	3,027	+0.05(+0.23%)
Mar 22, 2018	19.86	20.00	19.77	20.00	2,653	+0.14(+0.69%)
Mar 21, 2018	19.86	19.86	19.52	19.86	3,557	+0.18(+0.93%)
Mar 20, 2018	19.68	19.94	19.27	19.68	6,086	-0.27(-1.37%)
Mar 19, 2018	19.54	20.04	19.54	19.95	3,036	-0.19(-0.95%)
Mar 16, 2018	19.97	20.14	19.38	20.14	10,752	+0.05(+0.27%)
Mar 15, 2018	19.20	20.09	19.20	20.09	3,230	+0.41(+2.08%)
Mar 14, 2018	19.27	20.14	19.27	19.68	17,511	+0.55(+2.86%)
Mar 13, 2018	19.13	19.61	19.13	19.13	6,036	+0.09(+0.48%)
Mar 12, 2018	19.43	19.68	18.99	19.04	4,527	-0.20(-1.02%)
Mar 09, 2018	19.11	19.57	19.05	19.24	20,047	+0.15(+0.79%)
Mar 08, 2018	19.13	19.54	18.99	19.09	42,993	-0.29(-1.50%)
Mar 07, 2018	19.35	19.95	19.35	19.38	2,664	+0.03(+0.14%)
Mar 06, 2018	19.95	19.95	19.35	19.35	3,267	-0.60(-3.01%)
Mar 05, 2018	19.47	19.95	18.66	19.95	4,965	+0.13(+0.64%)
Mar 02, 2018	19.94	19.94	19.71	19.82	2,387	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.