Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.26	27.35	26.90	26.97	74,860	-0.24(-0.88%)
Jan 30, 2018	27.05	27.38	27.05	27.21	33,563	-0.15(-0.56%)
Jan 29, 2018	27.51	27.72	27.32	27.36	14,376	-0.22(-0.78%)
Jan 26, 2018	27.73	27.73	27.39	27.58	17,655	-0.09(-0.31%)
Jan 25, 2018	27.80	27.80	27.45	27.66	44,639	+0.04(+0.14%)
Jan 24, 2018	27.87	27.90	27.56	27.63	45,249	-0.24(-0.86%)
Jan 23, 2018	27.83	28.13	27.69	27.87	51,447	-0.01(-0.03%)
Jan 22, 2018	28.04	28.11	27.83	27.87	66,201	-0.32(-1.15%)
Jan 19, 2018	27.81	28.22	27.81	28.20	51,022	+0.32(+1.14%)
Jan 18, 2018	28.11	28.33	27.83	27.88	35,014	-0.29(-1.02%)
Jan 17, 2018	28.02	28.29	27.62	28.17	62,086	+0.22(+0.77%)
Jan 16, 2018	28.60	28.60	27.05	27.95	113,649	-1.00(-3.44%)
Jan 12, 2018		28.95	28.95	28.95	0	+0.63(+2.21%)
Jan 11, 2018	28.04	28.41	27.50	28.32	78,067	+0.46(+1.66%)
Jan 10, 2018	27.40	27.40	27.21	27.86	65,449	+0.48(+1.75%)
Jan 09, 2018	27.57	27.67	27.30	27.38	22,541	-0.12(-0.45%)
Jan 08, 2018	27.08	27.62	26.75	27.50	50,935	+0.37(+1.37%)
Jan 05, 2018	27.40	27.40	26.85	27.13	56,797	-0.12(-0.45%)
Jan 04, 2018	27.15	27.84	27.12	27.26	40,137	+0.19(+0.69%)
Jan 03, 2018	27.24	27.29	26.58	27.07	45,156	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.