Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.13	26.43	26.00	26.30	26,514	+0.17(+0.63%)
Sep 27, 2018	26.35	26.45	26.11	26.14	25,209	-0.21(-0.81%)
Sep 26, 2018	26.74	26.74	26.30	26.35	41,813	-0.39(-1.47%)
Sep 25, 2018	26.97	26.97	26.19	26.75	50,257	-0.15(-0.56%)
Sep 24, 2018	27.26	27.26	26.77	26.90	36,936	-0.50(-1.81%)
Sep 21, 2018	27.29	27.58	27.21	27.39	108,085	+0.10(+0.38%)
Sep 20, 2018	27.11	27.50	26.88	27.29	45,004	+0.30(+1.11%)
Sep 19, 2018	27.23	27.41	26.25	26.99	52,082	-0.20(-0.72%)
Sep 18, 2018	27.42	27.50	27.12	27.19	35,122	-0.11(-0.40%)
Sep 17, 2018	27.54	27.64	27.21	27.30	27,344	-0.22(-0.80%)
Sep 14, 2018	27.31	27.63	27.31	27.52	28,543	+0.20(+0.75%)
Sep 13, 2018	27.49	27.49	27.21	27.31	121,297	-0.08(-0.29%)
Sep 12, 2018	27.33	27.45	27.21	27.39	108,446	+0.06(+0.20%)
Sep 11, 2018	27.29	27.39	27.11	27.34	48,438	+0.00(+0.00%)
Sep 10, 2018	27.32	27.38	27.16	27.34	23,624	+0.06(+0.23%)
Sep 07, 2018	27.16	27.32	27.11	27.27	33,745	+0.13(+0.46%)
Sep 06, 2018	27.34	27.49	27.12	27.15	27,445	-0.13(-0.46%)
Sep 05, 2018	27.49	27.56	27.17	27.27	37,874	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.