Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.17	14.17	14.17	0	-0.04(-0.29%)
Mar 28, 2018	14.25	14.75	13.37	14.21	12,734	-0.21(-1.44%)
Mar 27, 2018	15.00	15.79	14.32	14.42	10,091	-1.83(-11.28%)
Mar 26, 2018	13.33	16.25	13.33	16.25	3,279	+2.33(+16.77%)
Mar 23, 2018	13.92	13.92	13.87	13.92	1,281	+0.00(+0.00%)
Mar 22, 2018	13.54	13.92	12.50	13.92	4,252	+0.75(+5.70%)
Mar 21, 2018	12.75	13.42	12.51	13.17	4,112	-0.92(-6.51%)
Mar 20, 2018	14.50	14.50	13.09	14.08	4,341	+0.33(+2.42%)
Mar 19, 2018	13.08	13.79	12.96	13.75	2,929	-0.17(-1.20%)
Mar 16, 2018	13.08	14.12	13.08	13.92	6,840	+0.87(+6.71%)
Mar 15, 2018	13.03	13.04	12.96	13.04	3,423	+0.17(+1.29%)
Mar 14, 2018		12.74	12.74	12.87	492	+0.14(+1.07%)
Mar 13, 2018	12.54	12.75	12.54	12.74	1,826	+0.03(+0.24%)
Mar 12, 2018	12.50	12.71	12.21	12.71	5,516	+0.17(+1.33%)
Mar 09, 2018	12.37	12.54	12.37	12.54	397	+0.04(+0.33%)
Mar 08, 2018	12.16	12.50	12.16	12.50	1,456	+0.12(+1.01%)
Mar 07, 2018	12.04	12.58	12.04	12.37	2,180	+0.04(+0.34%)
Mar 06, 2018	12.46	12.58	12.25	12.33	4,365	-0.04(-0.34%)
Mar 05, 2018	11.92	12.37	11.92	12.37	782	+0.17(+1.36%)
Mar 02, 2018	12.04	12.21	11.94	12.21	171,528	+0.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.