Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.30	15.38	14.92	14.92	31,612	-0.29(-1.93%)
Sep 27, 2018	15.93	16.09	15.21	15.21	11,670	-0.67(-4.22%)
Sep 26, 2018	15.09	15.93	15.09	15.89	9,579	+0.38(+2.43%)
Sep 25, 2018	15.42	15.51	15.42	15.51	1,491	+0.08(+0.52%)
Sep 24, 2018	15.43	15.43	15.43	15.43	354	-0.08(-0.52%)
Sep 21, 2018	15.51	15.51	15.51	15.51	4,771	+0.34(+2.21%)
Sep 20, 2018	15.17	15.50	15.17	15.17	3,027	+0.00(+0.00%)
Sep 19, 2018	15.09	15.43	15.09	15.17	994	+0.00(+0.00%)
Sep 18, 2018	14.92	15.38	14.92	15.17	8,861	+0.25(+1.69%)
Sep 17, 2018	15.34	15.42	14.88	14.92	1,759	+0.46(+3.19%)
Sep 14, 2018	14.67	15.42	14.46	14.46	11,929	-0.21(-1.43%)
Sep 13, 2018	14.75	15.09	14.67	14.67	3,146	-0.34(-2.23%)
Sep 12, 2018	14.84	15.42	14.84	15.00	1,629	+0.54(+3.77%)
Sep 11, 2018	15.51	15.51	14.46	14.46	2,542	-0.92(-5.99%)
Sep 10, 2018	15.17	15.38	15.17	15.38	21,860	+0.13(+0.82%)
Sep 07, 2018	15.30	15.30	15.26	15.26	357	+0.13(+0.83%)
Sep 06, 2018	14.71	15.13	14.71	15.13	7,968	+0.04(+0.25%)
Sep 05, 2018	15.30	15.30	15.09	15.09	7,609	-0.21(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.