Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	435.83	440.65	423.53	424.42	137,696	-5.50(-1.28%)
Oct 30, 2018	409.70	435.00	395.20	429.92	219,540	+39.22(+10.04%)
Oct 29, 2018	401.55	403.51	390.00	390.70	162,846	-5.99(-1.51%)
Oct 26, 2018	399.62	401.37	392.41	396.69	96,400	-8.22(-2.03%)
Oct 25, 2018	397.66	407.92	396.30	404.91	116,296	+10.24(+2.59%)
Oct 24, 2018	408.76	413.75	394.34	394.67	97,507	-14.37(-3.51%)
Oct 23, 2018	397.16	410.28	392.52	409.04	109,988	+4.33(+1.07%)
Oct 22, 2018	417.95	425.82	403.63	404.71	104,411	-13.44(-3.21%)
Oct 19, 2018	414.49	419.58	411.63	418.15	64,600	+5.26(+1.27%)
Oct 18, 2018	420.42	422.11	412.59	412.89	68,959	-7.38(-1.76%)
Oct 17, 2018	418.70	421.32	411.82	420.27	60,951	+3.71(+0.89%)
Oct 16, 2018	414.79	419.07	407.94	416.56	85,165	+3.82(+0.93%)
Oct 15, 2018	412.69	419.40	410.64	412.74	98,939	-1.70(-0.41%)
Oct 12, 2018	411.58	417.89	410.00	414.44	87,800	+7.12(+1.75%)
Oct 11, 2018	411.26	413.67	406.36	407.32	94,053	-4.60(-1.12%)
Oct 10, 2018	415.56	415.93	410.72	411.92	90,942	-3.58(-0.86%)
Oct 09, 2018	416.23	421.05	413.62	415.50	73,796	-0.39(-0.09%)
Oct 08, 2018	413.07	419.84	405.41	415.89	80,460	+2.24(+0.54%)
Oct 05, 2018	416.64	420.00	407.35	413.65	76,700	-1.85(-0.45%)
Oct 04, 2018	425.83	428.05	414.44	415.50	105,706	-11.88(-2.78%)
Oct 03, 2018	423.47	429.41	421.47	427.38	80,734	+4.27(+1.01%)
Oct 02, 2018	433.41	435.59	418.05	423.11	109,100	-10.05(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.