Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	315.51	319.74	314.38	314.69	66,244	+0.08(+0.03%)
Feb 27, 2018	317.69	322.19	314.43	314.61	126,089	-3.62(-1.14%)
Feb 26, 2018	318.00	319.35	313.11	318.23	95,589	+0.36(+0.11%)
Feb 23, 2018	314.78	318.00	313.06	317.87	61,233	+3.54(+1.13%)
Feb 22, 2018	322.96	322.96	313.44	314.33	72,163	-6.77(-2.11%)
Feb 21, 2018	320.72	325.94	320.72	321.10	138,264	+0.39(+0.12%)
Feb 20, 2018	321.54	324.98	319.32	320.71	116,903	-1.20(-0.37%)
Feb 16, 2018		321.91	321.91	321.91	0	-0.26(-0.08%)
Feb 15, 2018	323.79	325.00	321.65	322.17	119,715	+0.56(+0.17%)
Feb 14, 2018	313.54	323.17	313.54	321.61	165,264	+6.25(+1.98%)
Feb 13, 2018	320.60	322.50	310.79	315.36	164,904	-5.22(-1.63%)
Feb 12, 2018	314.69	322.67	314.40	320.58	120,697	+7.77(+2.48%)
Feb 09, 2018	314.76	315.63	300.70	312.81	303,908	+7.43(+2.43%)
Feb 08, 2018	314.90	317.48	307.19	305.38	203,789	-9.10(-2.89%)
Feb 07, 2018	314.99	314.99	312.00	314.48	118,119	-1.45(-0.46%)
Feb 06, 2018	298.83	318.44	297.64	315.93	245,733	+10.66(+3.49%)
Feb 05, 2018	314.85	320.89	300.77	305.27	243,328	-13.86(-4.34%)
Feb 02, 2018	325.20	326.58	316.52	319.13	241,521	-7.10(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.