Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.944	8.085	7.282	7.580	94,198	-0.56(-6.91%)
Jul 30, 2018	8.325	8.325	8.027	8.143	55,777	+0.06(+0.72%)
Jul 27, 2018	8.325	8.325	7.911	8.085	35,045	+0.13(+1.66%)
Jul 26, 2018	8.068	8.606	7.911	7.952	122,582	-0.05(-0.62%)
Jul 25, 2018	7.861	8.027	7.861	8.002	29,463	+0.14(+1.79%)
Jul 24, 2018	7.994	8.027	7.878	7.861	10,930	-0.05(-0.65%)
Jul 23, 2018	8.068	8.068	7.861	7.912	7,755	-0.10(-1.22%)
Jul 20, 2018	7.977	8.052	7.977	8.010	484	-0.03(-0.41%)
Jul 19, 2018	7.927	8.068	7.927	8.043	7,875	-0.02(-0.31%)
Jul 18, 2018	7.861	8.068	7.820	8.068	10,981	+0.20(+2.52%)
Jul 17, 2018	7.829	7.919	7.829	7.870	5,313	+0.03(+0.42%)
Jul 16, 2018	7.836	7.861	7.820	7.836	8,223	-0.05(-0.63%)
Jul 13, 2018	7.845	7.977	7.779	7.886	6,895	-0.01(-0.10%)
Jul 12, 2018	7.820	7.961	7.779	7.894	6,970	+0.04(+0.53%)
Jul 11, 2018	7.928	7.977	7.497	7.853	20,037	-0.07(-0.84%)
Jul 10, 2018	7.985	8.019	7.861	7.919	10,732	-0.09(-1.14%)
Jul 09, 2018	8.151	8.184	8.010	8.010	11,677	-0.07(-0.92%)
Jul 06, 2018	7.919	8.085	7.919	8.085	1,921	+0.02(+0.31%)
Jul 05, 2018	7.919	8.060	7.919	8.060	8,403	+0.04(+0.52%)
Jul 03, 2018		8.019	8.019	8.019	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.