Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.15	39.83	38.82	38.84	6,087,323	+0.12(+0.32%)
Oct 30, 2018	39.02	39.17	38.30	38.72	6,313,432	-0.12(-0.30%)
Oct 29, 2018	39.26	39.60	38.39	38.84	5,443,987	+0.40(+1.03%)
Oct 26, 2018	38.51	39.06	38.07	38.44	4,355,591	-0.49(-1.25%)
Oct 25, 2018	37.89	39.24	37.89	38.93	3,765,651	+1.26(+3.35%)
Oct 24, 2018	38.96	39.08	37.59	37.66	5,167,900	-1.29(-3.31%)
Oct 23, 2018	39.24	39.41	37.86	38.95	5,678,624	+1.51(+4.04%)
Oct 22, 2018	38.94	39.00	37.32	37.44	4,198,713	-1.34(-3.45%)
Oct 19, 2018	38.99	39.57	38.64	38.78	3,734,955	-0.31(-0.80%)
Oct 18, 2018	39.85	40.17	39.03	39.09	4,172,878	-0.90(-2.25%)
Oct 17, 2018	39.57	40.36	39.15	39.99	3,200,856	+0.22(+0.56%)
Oct 16, 2018	39.85	39.86	39.20	39.77	3,305,370	+0.14(+0.35%)
Oct 15, 2018	39.73	40.24	39.59	39.63	2,485,395	-0.18(-0.46%)
Oct 12, 2018	41.07	41.47	38.93	39.81	4,544,543	-0.79(-1.95%)
Oct 11, 2018	41.70	41.96	40.55	40.60	3,767,452	-1.35(-3.23%)
Oct 10, 2018	42.81	43.14	41.93	41.96	2,694,267	-0.70(-1.64%)
Oct 09, 2018	42.86	42.94	42.48	42.66	1,846,596	-0.35(-0.81%)
Oct 08, 2018	42.21	43.13	42.03	43.01	2,574,489	+0.76(+1.80%)
Oct 05, 2018	42.52	42.82	42.02	42.25	2,093,857	-0.30(-0.70%)
Oct 04, 2018	42.06	42.92	42.02	42.54	2,470,885	+0.62(+1.48%)
Oct 03, 2018	41.16	42.15	40.97	41.92	2,685,562	+1.11(+2.73%)
Oct 02, 2018	41.14	41.25	40.59	40.81	1,958,006	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.