Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.68	25.68	25.62	25.63	9,922	-0.17(-0.66%)
Sep 27, 2018	25.70	25.84	25.70	25.80	3,732	+0.09(+0.35%)
Sep 26, 2018	25.82	25.83	25.71	25.71	8,173	-0.04(-0.16%)
Sep 25, 2018	25.82	25.82	25.75	25.75	6,405	-0.16(-0.62%)
Sep 24, 2018	25.92	25.92	25.91	25.91	440	-0.12(-0.46%)
Sep 21, 2018	26.01	26.07	26.01	26.03	24,222	+0.07(+0.27%)
Sep 20, 2018	25.90	25.98	25.90	25.96	2,940	+0.06(+0.23%)
Sep 19, 2018	25.95	25.98	25.90	25.90	5,052	-0.19(-0.73%)
Sep 18, 2018	26.00	26.09	26.00	26.09	11,490	+0.04(+0.15%)
Sep 17, 2018	26.04	26.08	26.04	26.05	9,568	+0.00(+0.00%)
Sep 14, 2018	26.13	26.13	25.99	26.05	7,769	+0.02(+0.08%)
Sep 13, 2018	26.03	26.03	26.03	26.03	214	-0.02(-0.08%)
Sep 12, 2018	26.11	26.11	25.98	26.05	3,697	+0.01(+0.04%)
Sep 11, 2018	25.90	26.04	25.90	26.04	638	+0.04(+0.15%)
Sep 10, 2018	26.04	26.04	26.00	26.00	2,906	+0.11(+0.42%)
Sep 07, 2018	25.92	25.92	25.89	25.89	13,096	-0.20(-0.77%)
Sep 06, 2018	26.13	26.13	26.09	26.09	1,796	+0.04(+0.15%)
Sep 05, 2018	25.99	26.05	25.88	26.05	1,878	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.