Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.62	28.65	27.62	28.52	1,016,166	+0.90(+3.26%)
Jul 30, 2018	29.38	29.44	27.57	27.62	583,254	-1.65(-5.64%)
Jul 27, 2018	29.59	29.92	28.86	29.27	489,077	-0.24(-0.81%)
Jul 26, 2018	29.68	30.00	28.64	29.51	571,844	+1.26(+4.46%)
Jul 25, 2018	28.75	29.08	28.20	28.25	207,113	-0.47(-1.64%)
Jul 24, 2018	28.65	28.95	28.47	28.72	359,265	+0.08(+0.28%)
Jul 23, 2018	29.40	29.62	28.60	28.64	318,643	-0.74(-2.52%)
Jul 20, 2018	31.25	31.41	29.04	29.38	477,031	-1.51(-4.89%)
Jul 19, 2018	31.60	32.28	30.64	30.89	202,020	-1.01(-3.17%)
Jul 18, 2018	33.19	33.20	31.31	31.90	451,729	-1.28(-3.86%)
Jul 17, 2018	32.15	33.74	32.14	33.18	315,858	+0.89(+2.76%)
Jul 16, 2018	31.92	32.50	31.77	32.29	151,580	+0.45(+1.41%)
Jul 13, 2018	31.44	32.22	31.44	31.84	212,910	+0.49(+1.56%)
Jul 12, 2018	30.78	31.40	30.77	31.35	152,329	+0.61(+1.98%)
Jul 11, 2018	31.50	31.50	30.36	30.74	236,705	-0.94(-2.97%)
Jul 10, 2018	31.80	31.80	31.22	31.68	160,093	-0.01(-0.03%)
Jul 09, 2018	31.24	31.86	31.24	31.69	127,468	+0.55(+1.77%)
Jul 06, 2018	30.96	31.38	30.83	31.14	232,267	+0.14(+0.45%)
Jul 05, 2018	31.38	31.38	30.75	31.00	278,067	-0.37(-1.18%)
Jul 04, 2018	31.74	31.81	31.23	31.37	105,116	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.