Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		53.23	53.23	53.23	0	-0.40(-0.75%)
Aug 30, 2018	53.59	53.82	53.48	53.63	2,734,984	+0.13(+0.24%)
Aug 29, 2018	53.42	53.65	53.19	53.50	588,600	+0.16(+0.30%)
Aug 28, 2018	53.55	53.62	53.24	53.34	1,440,454	-0.17(-0.32%)
Aug 27, 2018	53.57	53.64	53.33	53.51	792,918	+0.05(+0.09%)
Aug 24, 2018	53.63	53.72	53.40	53.46	612,306	-0.16(-0.30%)
Aug 23, 2018	53.80	53.97	53.53	53.62	936,220	-0.15(-0.28%)
Aug 22, 2018	54.09	54.16	53.75	53.77	1,167,038	-0.23(-0.43%)
Aug 21, 2018	54.25	54.44	54.00	54.00	962,942	-0.22(-0.41%)
Aug 20, 2018	54.29	54.39	54.08	54.22	2,110,543	-0.03(-0.06%)
Aug 17, 2018	54.03	54.30	53.80	54.25	1,324,353	+0.22(+0.41%)
Aug 16, 2018	53.65	54.22	53.64	54.03	1,464,264	+0.47(+0.88%)
Aug 15, 2018	53.50	53.63	53.26	53.56	1,426,143	-0.11(-0.20%)
Aug 14, 2018	53.44	53.83	53.44	53.67	1,084,029	+0.41(+0.77%)
Aug 13, 2018	53.18	53.43	53.07	53.26	811,836	+0.09(+0.17%)
Aug 10, 2018	53.54	53.54	53.00	53.17	1,175,312	-0.32(-0.60%)
Aug 09, 2018	53.35	53.79	53.35	53.49	1,633,135	+0.16(+0.30%)
Aug 08, 2018	53.31	53.51	53.14	53.33	1,578,067	-0.06(-0.11%)
Aug 07, 2018	54.19	54.19	53.35	53.39	1,789,708	-0.75(-1.39%)
Aug 03, 2018		54.14	54.14	54.14	0	-0.03(-0.06%)
Aug 02, 2018	54.75	54.81	53.92	54.17	2,240,767	-1.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.