Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	15135	15214	15125	15198	+0.00(+0.00%)
Nov 29, 2018	15135	15214	15125	15198	+26.60(+0.18%)
Nov 28, 2018	15003	15171	14982	15171	+227.10(+1.52%)
Nov 27, 2018	14994	15022	14908	14944	-68.60(-0.46%)
Nov 26, 2018	15067	15127	14994	15013	+2.00(+0.01%)
Nov 23, 2018	14998	15028	14900	15011	+0.00(+0.00%)
Nov 22, 2018	14998	15028	14900	15011	-84.30(-0.56%)
Nov 21, 2018	14942	15195	14938	15095	+218.00(+1.47%)
Nov 20, 2018	14942	14952	14811	14877	-194.00(-1.29%)
Nov 19, 2018	15137	15171	15040	15071	-84.50(-0.56%)
Nov 16, 2018	15083	15170	15083	15156	+0.00(+0.00%)
Nov 15, 2018	15083	15170	15083	15156	+22.40(+0.15%)
Nov 14, 2018	15172	15258	15047	15133	+1.30(+0.01%)
Nov 13, 2018	15168	15246	15108	15132	-24.60(-0.16%)
Nov 12, 2018	15263	15264	15146	15156	-118.00(-0.77%)
Nov 09, 2018	15271	15304	15196	15274	+0.00(+0.00%)
Nov 08, 2018	15271	15304	15196	15274	-95.00(-0.62%)
Nov 07, 2018	15386	15392	15293	15369	+76.70(+0.50%)
Nov 06, 2018	15245	15295	15220	15293	+75.00(+0.49%)
Nov 05, 2018	15137	15242	15137	15218	+98.40(+0.65%)
Nov 02, 2018	15204	15223	15037	15119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.