Date	Open	High	Low	Close	Change (%)
May 31, 2018	1517	1523	1500	1512	-8.22(-0.54%)
May 30, 2018	1505	1523	1494	1520	+26.44(+1.77%)
May 29, 2018	1505	1511	1483	1494	-25.98(-1.71%)
May 25, 2018	1520	1520	1520	1520	+5.05(+0.33%)
May 24, 2018	1499	1518	1496	1515	+16.95(+1.13%)
May 23, 2018	1490	1511	1487	1498	+1.02(+0.07%)
May 22, 2018	1502	1517	1495	1497	-3.65(-0.24%)
May 21, 2018	1501	1507	1485	1501	+4.97(+0.33%)
May 18, 2018	1485	1502	1479	1496	+7.81(+0.52%)
May 17, 2018	1496	1502	1483	1488	-7.18(-0.48%)
May 16, 2018	1462	1500	1460	1495	+37.01(+2.54%)
May 15, 2018	1433	1460	1431	1458	+15.16(+1.05%)
May 14, 2018	1439	1446	1428	1443	+7.22(+0.50%)
May 11, 2018	1430	1441	1425	1436	+7.82(+0.55%)
May 10, 2018	1432	1436	1413	1428	-0.86(-0.06%)
May 09, 2018	1437	1441	1407	1429	-6.98(-0.49%)
May 08, 2018	1446	1451	1426	1436	-11.90(-0.82%)
May 07, 2018	1424	1450	1421	1447	+22.91(+1.61%)
May 04, 2018	1398	1430	1396	1425	+25.25(+1.80%)
May 03, 2018	1418	1420	1394	1399	-28.03(-1.96%)
May 02, 2018	1423	1434	1410	1427	+2.99(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.