Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	834.65	845.42	824.50	833.59	+5.33(+0.64%)
Oct 30, 2018	826.65	850.16	810.21	828.26	-7.09(-0.85%)
Oct 29, 2018	852.72	861.34	822.29	835.35	-5.78(-0.69%)
Oct 26, 2018	843.10	853.89	829.53	841.13	-6.88(-0.81%)
Oct 24, 2018	884.34	890.23	845.77	848.01	-36.64(-4.14%)
Oct 23, 2018	864.24	891.41	852.73	884.65	-2.82(-0.32%)
Oct 22, 2018	897.27	901.92	881.10	887.48	-7.38(-0.82%)
Oct 19, 2018	891.55	904.66	884.78	894.86	+1.43(+0.16%)
Oct 18, 2018	900.20	909.20	882.62	893.42	-10.64(-1.18%)
Oct 17, 2018	907.78	917.35	896.96	904.07	-3.15(-0.35%)
Oct 16, 2018	901.05	911.58	892.29	907.22	+13.03(+1.46%)
Oct 15, 2018	894.96	906.24	888.99	894.20	-1.66(-0.19%)
Oct 12, 2018	906.98	916.96	884.32	895.85	-3.80(-0.42%)
Oct 11, 2018	918.74	927.53	895.12	899.65	-25.33(-2.74%)
Oct 10, 2018	947.91	952.85	921.94	924.99	-26.45(-2.78%)
Oct 09, 2018	961.09	967.51	945.47	951.44	-15.49(-1.60%)
Oct 08, 2018	964.05	970.06	952.25	966.93	+8.39(+0.87%)
Oct 05, 2018	957.71	967.49	948.24	958.54	+5.24(+0.55%)
Oct 04, 2018	952.84	960.63	942.79	953.30	-2.58(-0.27%)
Oct 03, 2018	957.46	965.75	950.73	955.88	+1.50(+0.16%)
Oct 02, 2018	950.15	960.08	938.84	954.38	+9.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.