Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	1622	1637	1607	1631	+7.19(+0.44%)
Dec 28, 2018	1628	1644	1613	1624	-0.18(-0.01%)
Dec 27, 2018	1605	1625	1578	1624	+15.89(+0.99%)
Dec 26, 2018	1591	1612	1561	1608	+18.73(+1.18%)
Dec 24, 2018	1665	1678	1581	1589	-76.01(-4.56%)
Dec 21, 2018	1672	1714	1657	1665	-9.13(-0.55%)
Dec 20, 2018	1671	1697	1648	1674	+4.26(+0.26%)
Dec 19, 2018	1674	1693	1656	1670	+0.86(+0.05%)
Dec 18, 2018	1687	1704	1663	1669	-11.71(-0.70%)
Dec 17, 2018	1734	1741	1674	1681	-57.06(-3.28%)
Dec 14, 2018	1744	1756	1724	1738	-4.89(-0.28%)
Dec 13, 2018	1732	1754	1728	1743	+10.41(+0.60%)
Dec 12, 2018	1736	1753	1724	1733	-2.32(-0.13%)
Dec 11, 2018	1733	1744	1718	1735	+4.34(+0.25%)
Dec 10, 2018	1725	1738	1697	1731	+3.62(+0.21%)
Dec 07, 2018	1722	1741	1705	1727	+5.13(+0.30%)
Dec 06, 2018	1728	1737	1688	1722	-9.32(-0.54%)
Dec 04, 2018	1731	1755	1720	1731	+4.57(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.