Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	2443	2448	2369	2383	-51.28(-2.11%)
Dec 28, 2018	2449	2460	2400	2435	-10.35(-0.42%)
Dec 27, 2018	2385	2452	2371	2445	+39.09(+1.62%)
Dec 26, 2018	2352	2410	2316	2406	+48.57(+2.06%)
Dec 24, 2018	2354	2407	2336	2357	-9.50(-0.40%)
Dec 21, 2018	2377	2413	2334	2367	-3.48(-0.15%)
Dec 20, 2018	2317	2401	2295	2370	+62.47(+2.71%)
Dec 19, 2018	2287	2370	2253	2308	+46.95(+2.08%)
Dec 18, 2018	2235	2292	2217	2261	+37.33(+1.68%)
Dec 17, 2018	2207	2281	2184	2224	+9.65(+0.44%)
Dec 14, 2018	2219	2276	2200	2214	-27.08(-1.21%)
Dec 13, 2018	2264	2280	2206	2241	-28.58(-1.26%)
Dec 12, 2018	2276	2327	2252	2270	+57.71(+2.61%)
Dec 11, 2018	2254	2265	2181	2212	-10.90(-0.49%)
Dec 10, 2018	2239	2273	2166	2223	-19.46(-0.87%)
Dec 07, 2018	2248	2311	2225	2242	-2.13(-0.09%)
Dec 06, 2018	2189	2262	2163	2244	+31.08(+1.40%)
Dec 04, 2018	2238	2256	2184	2213	-28.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.