Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	3084	3102	3050	3076	-12.33(-0.40%)
Apr 27, 2018	3086	3117	3066	3088	+10.50(+0.34%)
Apr 26, 2018	3079	3095	3038	3078	+9.06(+0.30%)
Apr 25, 2018	3060	3083	3014	3069	+3.21(+0.10%)
Apr 24, 2018	3085	3103	3038	3066	-3.94(-0.13%)
Apr 23, 2018	3078	3107	3045	3070	-8.61(-0.28%)
Apr 20, 2018	3113	3119	3019	3078	-28.91(-0.93%)
Apr 19, 2018	3177	3184	3087	3107	-66.01(-2.08%)
Apr 18, 2018	3169	3228	3143	3173	+20.75(+0.66%)
Apr 17, 2018	3152	3186	3109	3152	+23.01(+0.74%)
Apr 16, 2018	3108	3143	3089	3129	+38.51(+1.25%)
Apr 13, 2018	3042	3112	3038	3091	+59.86(+1.97%)
Apr 12, 2018	3020	3055	2994	3031	+13.47(+0.45%)
Apr 11, 2018	2984	3030	2975	3018	+29.31(+0.98%)
Apr 10, 2018	2964	3000	2950	2988	+54.18(+1.85%)
Apr 09, 2018	2958	2978	2929	2934	-18.33(-0.62%)
Apr 06, 2018	2955	2995	2926	2952	-22.39(-0.75%)
Apr 05, 2018	2959	3000	2940	2975	+28.09(+0.95%)
Apr 04, 2018	2867	2955	2852	2947	+45.96(+1.58%)
Apr 03, 2018	2873	2932	2868	2901	+41.64(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.