Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	906.29	908.89	887.87	900.22	+2.48(+0.28%)
Oct 30, 2018	935.00	944.36	894.32	897.74	-30.88(-3.33%)
Oct 29, 2018	928.30	963.88	918.19	928.62	-40.91(-4.22%)
Oct 26, 2018	973.22	977.77	960.65	969.53	-18.11(-1.83%)
Oct 24, 2018	1018	1023	986.00	987.64	-31.01(-3.04%)
Oct 23, 2018	1003	1025	996.72	1019	+8.12(+0.80%)
Oct 22, 2018	1007	1014	997.77	1011	+6.97(+0.69%)
Oct 19, 2018	1016	1026	994.54	1004	-11.20(-1.10%)
Oct 18, 2018	1032	1038	1011	1015	-27.66(-2.65%)
Oct 17, 2018	1056	1066	1037	1042	-83.83(-7.44%)
Oct 16, 2018	1109	1129	1098	1126	+31.12(+2.84%)
Oct 15, 2018	1089	1104	1087	1095	+2.01(+0.18%)
Oct 12, 2018	1096	1099	1079	1093	+13.82(+1.28%)
Oct 11, 2018	1107	1120	1077	1079	-28.72(-2.59%)
Oct 10, 2018	1145	1147	1106	1108	-34.82(-3.05%)
Oct 09, 2018	1148	1152	1138	1143	-7.15(-0.62%)
Oct 08, 2018	1151	1156	1140	1150	-5.52(-0.48%)
Oct 05, 2018	1171	1178	1146	1156	-18.61(-1.59%)
Oct 04, 2018	1178	1187	1167	1174	-15.74(-1.32%)
Oct 03, 2018	1195	1199	1186	1190	-3.29(-0.28%)
Oct 02, 2018	1188	1195	1184	1193	+5.74(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.