Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	2927	2940	2871	2872	-44.45(-1.52%)
Apr 27, 2018	2894	2929	2888	2917	+18.62(+0.64%)
Apr 26, 2018	2895	2924	2882	2898	-2.35(-0.08%)
Apr 25, 2018	2887	2926	2862	2900	+10.21(+0.35%)
Apr 24, 2018	2901	2938	2862	2890	+12.99(+0.45%)
Apr 23, 2018	2866	2892	2851	2877	+17.70(+0.62%)
Apr 20, 2018	2866	2890	2836	2859	+2.06(+0.07%)
Apr 19, 2018	2816	2866	2813	2857	+42.41(+1.51%)
Apr 18, 2018	2850	2867	2801	2815	-25.86(-0.91%)
Apr 17, 2018	2885	2896	2821	2841	-25.29(-0.88%)
Apr 16, 2018	2866	2879	2841	2866	+20.41(+0.72%)
Apr 13, 2018	2909	2912	2831	2846	-36.05(-1.25%)
Apr 12, 2018	2854	2898	2844	2882	+51.22(+1.81%)
Apr 11, 2018	2833	2853	2816	2830	-26.03(-0.91%)
Apr 10, 2018	2856	2874	2829	2856	+37.00(+1.31%)
Apr 09, 2018	2825	2878	2812	2820	+12.64(+0.45%)
Apr 06, 2018	2832	2848	2785	2807	-67.48(-2.35%)
Apr 05, 2018	2880	2895	2856	2874	+15.70(+0.55%)
Apr 04, 2018	2783	2869	2778	2859	+31.20(+1.10%)
Apr 03, 2018	2797	2835	2778	2827	+41.60(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.