Date	Open	High	Low	Close	Change (%)
May 31, 2018	1319	1324	1299	1306	-19.17(-1.45%)
May 30, 2018	1312	1331	1299	1325	+26.74(+2.06%)
May 29, 2018	1327	1334	1287	1299	-45.29(-3.37%)
May 25, 2018	1344	1344	1344	1344	-11.92(-0.88%)
May 24, 2018	1355	1361	1337	1356	-5.99(-0.44%)
May 23, 2018	1360	1365	1344	1362	-5.65(-0.41%)
May 22, 2018	1367	1380	1359	1368	+3.78(+0.28%)
May 21, 2018	1364	1375	1358	1364	+9.95(+0.73%)
May 18, 2018	1365	1370	1352	1354	-15.20(-1.11%)
May 17, 2018	1369	1379	1359	1369	-2.27(-0.17%)
May 16, 2018	1366	1376	1362	1371	+2.10(+0.15%)
May 15, 2018	1374	1382	1361	1369	-8.80(-0.64%)
May 14, 2018	1378	1388	1372	1378	+3.58(+0.26%)
May 11, 2018	1376	1384	1367	1374	-0.83(-0.06%)
May 10, 2018	1366	1384	1356	1375	+9.42(+0.69%)
May 09, 2018	1348	1369	1339	1366	+22.57(+1.68%)
May 08, 2018	1340	1358	1330	1343	+7.15(+0.54%)
May 07, 2018	1326	1343	1321	1336	+15.32(+1.16%)
May 04, 2018	1303	1331	1299	1321	+11.50(+0.88%)
May 03, 2018	1309	1319	1280	1309	-7.45(-0.57%)
May 02, 2018	1322	1337	1311	1317	-6.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.