Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	1978	2019	1972	2014	+44.49(+2.26%)
Jul 30, 2018	1981	1994	1961	1969	-9.71(-0.49%)
Jul 27, 2018	1996	2004	1972	1979	-12.71(-0.64%)
Jul 26, 2018	1979	2002	1971	1991	+16.52(+0.84%)
Jul 25, 2018	1960	1979	1946	1975	+14.50(+0.74%)
Jul 24, 2018	1921	1969	1904	1960	+28.86(+1.49%)
Jul 23, 2018	1936	1948	1916	1932	-9.62(-0.50%)
Jul 20, 2018	1959	1976	1924	1941	-28.77(-1.46%)
Jul 19, 2018	1980	1990	1953	1970	+6.10(+0.31%)
Jul 18, 2018	1967	1977	1952	1964	+4.47(+0.23%)
Jul 17, 2018	1951	1971	1939	1959	+8.85(+0.45%)
Jul 16, 2018	1958	1964	1943	1951	-6.72(-0.34%)
Jul 13, 2018	1952	1969	1942	1957	+8.27(+0.42%)
Jul 12, 2018	1946	1960	1932	1949	+14.53(+0.75%)
Jul 11, 2018	1948	1960	1931	1934	-29.54(-1.50%)
Jul 10, 2018	1955	1973	1950	1964	+13.91(+0.71%)
Jul 09, 2018	1941	1961	1936	1950	+17.93(+0.93%)
Jul 06, 2018	1911	1939	1904	1932	+19.29(+1.01%)
Jul 05, 2018	1914	1919	1885	1913	+8.93(+0.47%)
Jul 03, 2018	1904	1904	1904	1904	-0.11(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.