Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1193	1200	1175	1180	-10.43(-0.88%)
Apr 27, 2018	1182	1198	1176	1191	+9.48(+0.80%)
Apr 26, 2018	1178	1192	1167	1181	+4.73(+0.40%)
Apr 25, 2018	1177	1186	1163	1176	-3.19(-0.27%)
Apr 24, 2018	1185	1195	1169	1180	-1.69(-0.14%)
Apr 23, 2018	1182	1190	1173	1181	+1.45(+0.12%)
Apr 20, 2018	1182	1192	1171	1180	-2.17(-0.18%)
Apr 19, 2018	1178	1191	1168	1182	+4.02(+0.34%)
Apr 18, 2018	1184	1191	1172	1178	-3.35(-0.28%)
Apr 17, 2018	1184	1194	1172	1181	+2.42(+0.21%)
Apr 16, 2018	1178	1187	1169	1179	+7.52(+0.64%)
Apr 13, 2018	1185	1189	1164	1171	-6.88(-0.58%)
Apr 12, 2018	1175	1189	1165	1178	+8.85(+0.76%)
Apr 11, 2018	1168	1180	1162	1169	-4.87(-0.41%)
Apr 10, 2018	1173	1183	1163	1174	+12.83(+1.10%)
Apr 09, 2018	1168	1182	1158	1161	-3.96(-0.34%)
Apr 06, 2018	1178	1187	1157	1165	-20.03(-1.69%)
Apr 05, 2018	1187	1194	1175	1185	+3.48(+0.29%)
Apr 04, 2018	1157	1186	1151	1182	+10.39(+0.89%)
Apr 03, 2018	1162	1177	1153	1172	+13.90(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.