Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	63.29	66.42	62.27	65.61	1,991,120	+4.12(+6.71%)
Oct 30, 2018	64.27	64.77	60.38	61.48	1,273,920	-3.33(-5.13%)
Oct 29, 2018	66.29	68.73	63.68	64.81	2,297,569	+0.29(+0.45%)
Oct 26, 2018	60.69	65.60	59.95	64.52	1,365,718	+1.77(+2.82%)
Oct 25, 2018	59.61	62.88	59.61	62.75	1,466,278	+3.64(+6.16%)
Oct 24, 2018	60.72	61.15	58.55	59.11	1,275,032	-2.05(-3.35%)
Oct 23, 2018	57.89	63.42	57.42	61.16	2,384,211	+0.47(+0.78%)
Oct 22, 2018	60.37	62.25	59.43	60.68	1,208,054	+2.87(+4.97%)
Oct 19, 2018	59.34	59.59	56.67	57.81	978,586	-0.54(-0.93%)
Oct 18, 2018	61.71	61.71	58.12	58.35	1,617,327	-4.09(-6.55%)
Oct 17, 2018	63.30	63.30	61.30	62.44	997,630	-0.81(-1.28%)
Oct 16, 2018	62.69	63.74	61.93	63.25	839,605	+1.18(+1.90%)
Oct 15, 2018	61.18	62.84	60.41	62.07	1,349,743	-0.40(-0.64%)
Oct 12, 2018	61.68	63.00	60.97	62.47	1,193,059	+2.73(+4.57%)
Oct 11, 2018	58.69	62.15	58.69	59.74	1,351,758	+0.20(+0.33%)
Oct 10, 2018	59.43	60.98	58.43	59.54	1,401,256	-0.38(-0.64%)
Oct 09, 2018	60.11	62.51	59.70	59.92	984,670	-0.80(-1.31%)
Oct 08, 2018	59.93	61.39	58.70	60.72	967,656	-0.95(-1.54%)
Oct 05, 2018	63.39	63.39	60.03	61.67	1,602,477	-1.83(-2.88%)
Oct 04, 2018	65.50	65.63	61.61	63.50	1,723,560	-3.22(-4.82%)
Oct 03, 2018	67.26	67.82	66.39	66.72	460,477	+0.15(+0.23%)
Oct 02, 2018	66.00	67.14	63.65	66.57	1,339,983	-1.19(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.