Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.37	47.75	46.95	47.02	1,990,324	+0.12(+0.25%)
Oct 30, 2018	46.45	47.07	46.27	46.90	666,216	+0.51(+1.11%)
Oct 29, 2018	47.36	47.80	45.82	46.39	626,994	-0.32(-0.69%)
Oct 26, 2018	45.68	47.24	45.49	46.71	971,232	+0.57(+1.23%)
Oct 25, 2018	46.11	46.74	45.71	46.14	934,445	+0.28(+0.62%)
Oct 24, 2018	47.35	47.78	45.79	45.86	745,627	-1.44(-3.04%)
Oct 23, 2018	47.12	47.70	46.51	47.30	612,278	-0.64(-1.34%)
Oct 22, 2018	48.03	48.28	47.55	47.94	842,910	-0.12(-0.25%)
Oct 19, 2018	48.43	48.71	47.90	48.06	471,984	-0.31(-0.64%)
Oct 18, 2018	48.50	49.10	48.18	48.37	501,217	-0.52(-1.07%)
Oct 17, 2018	49.07	49.54	48.65	48.89	416,218	-0.35(-0.71%)
Oct 16, 2018	48.77	49.27	48.54	49.24	392,241	+0.75(+1.55%)
Oct 15, 2018	48.28	48.82	48.21	48.49	349,044	+0.22(+0.46%)
Oct 12, 2018	48.85	48.89	47.80	48.27	674,606	+0.11(+0.23%)
Oct 11, 2018	49.41	49.77	48.12	48.16	1,056,289	-1.49(-2.99%)
Oct 10, 2018	51.77	51.93	49.57	49.65	825,851	-2.26(-4.35%)
Oct 09, 2018	52.26	52.26	51.86	51.90	551,467	-0.50(-0.96%)
Oct 08, 2018	52.26	52.46	51.90	52.41	432,400	-0.15(-0.28%)
Oct 05, 2018	52.97	53.15	52.24	52.55	427,599	-0.37(-0.69%)
Oct 04, 2018	53.25	53.47	52.47	52.92	627,594	-0.53(-0.99%)
Oct 03, 2018	53.21	53.99	52.98	53.45	1,379,026	+0.45(+0.85%)
Oct 02, 2018	53.30	53.88	52.97	53.00	668,576	-0.39(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.