Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	333.00	336.59	331.50	331.50	143	+5.52(+1.69%)
Jun 28, 2018	323.23	325.98	322.68	325.98	429	-0.02(-0.01%)
Jun 27, 2018	331.50	331.50	325.39	326.00	1,239	-4.35(-1.32%)
Jun 26, 2018	329.00	330.60	328.31	330.35	20,106	+4.35(+1.33%)
Jun 25, 2018	332.00	332.00	326.00	326.00	667	-7.54(-2.26%)
Jun 22, 2018	334.85	335.77	331.58	333.54	323	+3.42(+1.04%)
Jun 21, 2018	333.85	333.85	330.12	330.12	134	-3.88(-1.16%)
Jun 20, 2018	333.85	334.00	330.30	334.00	1,593	-3.20(-0.95%)
Jun 19, 2018	335.00	337.20	333.87	337.20	742	-8.70(-2.52%)
Jun 18, 2018	344.75	346.13	342.10	345.90	855	-3.79(-1.08%)
Jun 15, 2018		352.12	349.65	349.69	511	-1.68(-0.48%)
Jun 14, 2018	353.78	354.00	351.37	351.37	861	+1.97(+0.56%)
Jun 13, 2018	349.70	349.70	345.78	349.40	445	+2.58(+0.74%)
Jun 12, 2018	353.85	353.85	346.82	346.82	577	-9.93(-2.78%)
Jun 11, 2018	356.25	356.90	355.05	356.75	159	+1.08(+0.30%)
Jun 08, 2018	353.41	355.67	351.75	355.67	301	+8.45(+2.43%)
Jun 07, 2018	351.00	351.35	347.22	347.22	2,243	-16.53(-4.54%)
Jun 06, 2018	362.40	363.75	359.20	363.75	2,364	+0.75(+0.21%)
Jun 05, 2018	360.05	363.40	360.05	363.00	295	+6.05(+1.69%)
Jun 04, 2018	355.04	356.95	354.50	356.95	833	+3.95(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.