Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.26	32.45	31.74	32.23	203,106	+0.09(+0.29%)
Dec 28, 2018	31.93	32.46	31.79	32.14	191,390	+0.32(+1.00%)
Dec 27, 2018	30.90	31.85	30.61	31.82	237,619	+0.43(+1.38%)
Dec 26, 2018	30.21	31.43	29.99	31.39	149,975	+1.34(+4.47%)
Dec 24, 2018	30.60	30.75	30.05	30.05	91,914	-0.64(-2.08%)
Dec 21, 2018	31.19	31.64	30.63	30.68	507,819	-0.43(-1.39%)
Dec 20, 2018	30.98	31.43	30.84	31.12	311,965	+0.09(+0.30%)
Dec 19, 2018	31.87	32.28	30.95	31.02	193,167	-0.79(-2.48%)
Dec 18, 2018	31.64	32.34	31.59	31.81	181,239	+0.33(+1.04%)
Dec 17, 2018	32.51	32.67	31.36	31.48	185,958	-0.92(-2.84%)
Dec 14, 2018	32.68	33.01	32.35	32.40	127,700	-0.43(-1.32%)
Dec 13, 2018	33.05	33.32	32.81	32.83	138,199	-0.16(-0.48%)
Dec 12, 2018	32.95	33.71	32.91	32.99	139,309	+0.39(+1.21%)
Dec 11, 2018	32.82	33.08	32.57	32.60	163,873	+0.13(+0.41%)
Dec 10, 2018	32.60	32.73	31.93	32.47	203,125	-0.23(-0.69%)
Dec 07, 2018	33.24	33.41	32.38	32.69	166,468	-0.54(-1.64%)
Dec 06, 2018	32.35	33.27	32.26	33.24	241,778	+0.48(+1.46%)
Dec 04, 2018	34.15	34.22	32.72	32.76	200,230	-1.46(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.