Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	1872	1876	1802	1817	-74.10(-3.92%)
Jan 30, 2018	1890	1898	1876	1891	-9.08(-0.48%)
Jan 29, 2018	1918	1930	1893	1900	-27.30(-1.42%)
Jan 26, 2018	1897	1930	1890	1928	+35.98(+1.90%)
Jan 25, 2018	1891	1898	1865	1892	-14.29(-0.75%)
Jan 24, 2018	1930	1936	1889	1906	-23.18(-1.20%)
Jan 23, 2018	1939	1954	1918	1929	-11.31(-0.58%)
Jan 22, 2018	1918	1947	1903	1940	+25.25(+1.32%)
Jan 19, 2018	1874	1920	1866	1915	+50.12(+2.69%)
Jan 18, 2018	1854	1869	1843	1865	+10.72(+0.58%)
Jan 17, 2018	1808	1865	1807	1854	+44.80(+2.48%)
Jan 16, 2018	1852	1859	1794	1809	-28.57(-1.55%)
Jan 12, 2018	1838	1838	1838	1838	+21.34(+1.17%)
Jan 11, 2018	1782	1827	1773	1817	+33.91(+1.90%)
Jan 10, 2018	1758	1798	1750	1783	+12.79(+0.72%)
Jan 09, 2018	1772	1783	1752	1770	+4.49(+0.25%)
Jan 08, 2018	1741	1779	1732	1765	+21.30(+1.22%)
Jan 05, 2018	1720	1748	1708	1744	+38.08(+2.23%)
Jan 04, 2018	1741	1747	1676	1706	-25.34(-1.46%)
Jan 03, 2018	1750	1758	1722	1731	-19.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.