Date	Open	High	Low	Close	Change (%)
May 31, 2018	1159	1169	1147	1154	-7.73(-0.67%)
May 30, 2018	1151	1167	1146	1162	+10.73(+0.93%)
May 29, 2018	1145	1160	1138	1151	+1.70(+0.15%)
May 28, 2018	1150	1150	1150	1150	+0.00(+0.00%)
May 25, 2018	1144	1154	1139	1150	+3.74(+0.33%)
May 24, 2018	1138	1150	1132	1146	+6.65(+0.58%)
May 23, 2018	1132	1143	1127	1139	+7.16(+0.63%)
May 22, 2018	1132	1141	1125	1132	+2.51(+0.22%)
May 21, 2018	1127	1134	1118	1129	+6.37(+0.57%)
May 18, 2018	1123	1131	1114	1123	+0.55(+0.05%)
May 17, 2018	1128	1133	1117	1123	-5.97(-0.53%)
May 16, 2018	1137	1141	1123	1129	-8.05(-0.71%)
May 15, 2018	1142	1147	1128	1137	-10.88(-0.95%)
May 14, 2018	1156	1161	1142	1147	-7.75(-0.67%)
May 11, 2018	1158	1162	1149	1155	-0.87(-0.08%)
May 10, 2018	1149	1159	1142	1156	+12.77(+1.12%)
May 09, 2018	1150	1156	1136	1143	-3.92(-0.34%)
May 08, 2018	1162	1167	1139	1147	-20.51(-1.76%)
May 07, 2018	1174	1181	1162	1168	-6.19(-0.53%)
May 04, 2018	1168	1181	1162	1174	+6.18(+0.53%)
May 03, 2018	1168	1178	1151	1168	-2.93(-0.25%)
May 02, 2018	1171	1180	1160	1171	-2.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.