Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	302.97	308.99	301.50	307.88	754,404	+6.28(+2.08%)
Jul 30, 2018	317.69	321.07	301.03	301.60	930,267	-15.72(-4.95%)
Jul 27, 2018	320.03	333.74	314.70	317.32	1,088,600	+6.09(+1.96%)
Jul 26, 2018	311.77	316.18	310.79	311.23	627,065	+0.47(+0.15%)
Jul 25, 2018	311.72	313.99	308.66	310.76	418,429	-1.16(-0.37%)
Jul 24, 2018		317.64	310.42	311.92	379,319	-3.56(-1.13%)
Jul 23, 2018	308.85	316.27	308.14	315.48	345,816	+6.76(+2.19%)
Jul 20, 2018		310.77	305.18	308.72	291,893	+1.70(+0.55%)
Jul 19, 2018	307.47	308.29	302.77	307.02	306,583	-1.72(-0.56%)
Jul 18, 2018	309.46	312.13	307.58	308.74	469,068	+0.55(+0.18%)
Jul 17, 2018	302.06	310.10	301.40	308.19	521,409	+5.80(+1.92%)
Jul 16, 2018	296.61	304.19	296.61	302.39	411,474	+7.09(+2.40%)
Jul 13, 2018	299.76	300.49	294.03	295.30	433,704	-5.19(-1.73%)
Jul 12, 2018		300.92	296.76	300.49	386,221	-0.43(-0.14%)
Jul 11, 2018	300.93	305.45	295.06	300.92	308,035	-1.00(-0.33%)
Jul 10, 2018	304.25	307.46	299.45	301.92	399,198	-2.33(-0.77%)
Jul 09, 2018	296.65	305.40	296.65	304.25	444,003	+8.83(+2.99%)
Jul 06, 2018	289.80	296.98	288.20	295.42	408,157	+3.97(+1.36%)
Jul 05, 2018	291.94	292.63	288.50	291.45	451,022	+2.43(+0.84%)
Jul 03, 2018		289.02	289.02	289.02	0	-3.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.